Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 56.0 58.03 56.0 58.03 4876.00
18 Sep, 2012 59.95 59.95 59.18 59.18 29.28 Thousand
17 Sep, 2012 58.5 58.5 58.5 58.5 10 Thousand
14 Sep, 2012 59.5 60.0 58.0 58.78 42.43 Thousand
13 Sep, 2012 59.0 59.03 56.3 59.03 8876.00
12 Sep, 2012 58.0 59.9 56.0 56.0 8902.00
11 Sep, 2012 60.0 60.0 56.61 60.0 56.1 Thousand
10 Sep, 2012 57.9 57.9 57.9 57.9 8572.00
07 Sep, 2012 58.65 58.65 58.65 58.65 11.7 Thousand
06 Sep, 2012 58.0 59.0 56.88 57.75 42.91 Thousand