Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 59.0 | 59.0 | 58.95 | 59.0 | 9599.00 |
| 04 Sep, 2012 | 59.5 | 60.0 | 58.0 | 58.0 | 231.93 Thousand |
| 03 Sep, 2012 | 56.75 | 56.9 | 56.75 | 56.9 | 1427.00 |
| 31 Aug, 2012 | 57.5 | 57.5 | 56.0 | 56.75 | 12.66 Thousand |
| 30 Aug, 2012 | 58.0 | 59.5 | 58.0 | 59.5 | 9700.00 |
| 28 Aug, 2012 | 61.75 | 62.0 | 61.75 | 61.78 | 300.00 |
| 23 Aug, 2012 | 60.5 | 60.5 | 60.5 | 60.5 | 7286.00 |
| 22 Aug, 2012 | 60.0 | 61.85 | 60.0 | 60.27 | 49.5 Thousand |
| 21 Aug, 2012 | 62.0 | 62.0 | 62.0 | 62.0 | 10.2 Thousand |
| 20 Aug, 2012 | 60.0 | 62.03 | 60.0 | 62.03 | 3222.00 |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN