Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 62.0 | 62.03 | 62.0 | 62.03 | 2000.00 |
| 16 Aug, 2012 | 60.0 | 62.0 | 59.5 | 61.0 | 182.13 Thousand |
| 15 Aug, 2012 | 62.5 | 64.0 | 61.0 | 63.52 | 222.11 Thousand |
| 14 Aug, 2012 | 62.5 | 64.0 | 62.5 | 64.0 | 7500.00 |
| 10 Aug, 2012 | 65.5 | 65.5 | 64.0 | 64.0 | 20 Thousand |
| 09 Aug, 2012 | 63.75 | 66.0 | 63.16 | 64.14 | 126.84 Thousand |
| 08 Aug, 2012 | 65.0 | 66.0 | 65.0 | 65.63 | 16.74 Thousand |
| 07 Aug, 2012 | 65.5 | 65.75 | 65.0 | 65.29 | 228.16 Thousand |
| 03 Aug, 2012 | 65.25 | 67.0 | 63.0 | 65.31 | 495.87 Thousand |
| 02 Aug, 2012 | 65.0 | 65.75 | 64.0 | 64.0 | 506.7 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN