Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2012 | 67.0 | 67.0 | 65.58 | 65.75 | 50.02 Thousand |
| 31 Jul, 2012 | 68.0 | 68.0 | 65.0 | 66.0 | 105.1 Thousand |
| 30 Jul, 2012 | 64.5 | 66.03 | 64.0 | 65.82 | 33.28 Thousand |
| 27 Jul, 2012 | 66.0 | 66.0 | 65.5 | 65.5 | 9000.00 |
| 26 Jul, 2012 | 66.5 | 69.5 | 65.0 | 65.25 | 459.4 Thousand |
| 25 Jul, 2012 | 69.0 | 69.75 | 67.0 | 68.87 | 22.34 Thousand |
| 24 Jul, 2012 | 67.1 | 67.1 | 67.1 | 67.1 | 2500.00 |
| 23 Jul, 2012 | 69.0 | 69.0 | 67.0 | 67.5 | 113.44 Thousand |
| 20 Jul, 2012 | 72.5 | 72.5 | 70.0 | 70.0 | 146.53 Thousand |
| 19 Jul, 2012 | 71.0 | 71.0 | 68.0 | 70.0 | 71.47 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN