Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 71.0 72.47 71.0 71.0 66.44 Thousand
17 Jul, 2012 71.0 71.0 71.0 71.0 1654.00
16 Jul, 2012 71.0 71.0 71.0 71.0 1692.00
13 Jul, 2012 73.0 73.0 71.0 71.0 18.46 Thousand
12 Jul, 2012 72.0 76.25 71.88 73.0 368.09 Thousand
11 Jul, 2012 70.0 73.0 69.0 73.0 186.59 Thousand
10 Jul, 2012 71.0 72.5 70.0 71.0 26.25 Thousand
09 Jul, 2012 64.0 71.5 63.15 68.37 172.85 Thousand
06 Jul, 2012 60.0 64.0 55.0 63.96 4.88 Million
05 Jul, 2012 57.0 57.0 57.0 57.0 171.00