Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2012 | 60.0 | 60.0 | 58.0 | 58.0 | 21.9 Thousand |
| 03 Jul, 2012 | 59.0 | 59.03 | 58.85 | 59.03 | 2099.00 |
| 02 Jul, 2012 | 61.0 | 61.0 | 57.0 | 58.66 | 77.16 Thousand |
| 29 Jun, 2012 | 55.5 | 61.0 | 55.0 | 59.03 | 458.37 Thousand |
| 28 Jun, 2012 | 55.5 | 57.75 | 54.5 | 55.5 | 754.07 Thousand |
| 27 Jun, 2012 | 57.0 | 57.0 | 48.0 | 51.89 | 563.6 Thousand |
| 26 Jun, 2012 | 57.0 | 57.0 | 57.0 | 57.0 | 765.00 |
| 25 Jun, 2012 | 60.0 | 60.0 | 57.0 | 59.78 | 16.71 Thousand |
| 22 Jun, 2012 | 59.0 | 60.03 | 58.0 | 60.03 | 4770.00 |
| 21 Jun, 2012 | 60.0 | 60.0 | 59.0 | 59.58 | 403.72 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN