Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 55.0 59.0 55.0 58.42 105.96 Thousand
19 Jun, 2012 59.0 59.03 56.0 59.03 12.23 Thousand
18 Jun, 2012 58.5 60.0 57.0 58.17 180.93 Thousand
15 Jun, 2012 59.0 60.5 59.0 60.13 4549.00
14 Jun, 2012 59.5 61.0 59.5 60.33 12.96 Thousand
13 Jun, 2012 58.5 61.03 58.5 58.89 38.93 Thousand
12 Jun, 2012 59.0 61.03 58.68 61.03 204.32 Thousand
11 Jun, 2012 58.5 62.0 58.5 61.75 19.94 Thousand
08 Jun, 2012 66.5 68.0 59.0 61.54 285.68 Thousand
07 Jun, 2012 66.5 70.0 66.5 66.87 13.23 Thousand