Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 71.5 | 73.0 | 59.77 | 59.77 | 163.18 Thousand |
| 01 Jun, 2012 | 60.5 | 75.0 | 56.0 | 59.77 | 497.84 Thousand |
| 31 May, 2012 | 61.0 | 63.0 | 52.75 | 57.44 | 1.73 Million |
| 30 May, 2012 | 67.0 | 67.0 | 61.0 | 62.94 | 60.58 Thousand |
| 29 May, 2012 | 69.0 | 71.0 | 65.0 | 68.48 | 169.16 Thousand |
| 28 May, 2012 | 71.0 | 71.5 | 69.0 | 70.5 | 17.87 Thousand |
| 25 May, 2012 | 75.0 | 76.75 | 70.0 | 74.09 | 190.02 Thousand |
| 24 May, 2012 | 82.0 | 82.0 | 64.0 | 75.0 | 287.63 Thousand |
| 23 May, 2012 | 81.5 | 87.5 | 80.0 | 83.03 | 237.99 Thousand |
| 22 May, 2012 | 83.25 | 87.5 | 83.0 | 85.0 | 14.74 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN