Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 82.0 87.0 82.0 86.92 24.48 Thousand
18 May, 2012 85.0 90.0 82.0 86.9 121.39 Thousand
17 May, 2012 92.0 92.0 82.0 87.92 160.82 Thousand
16 May, 2012 98.0 99.25 84.0 92.18 494.66 Thousand
15 May, 2012 100.0 101.05 99.0 101.05 1934.00
14 May, 2012 99.75 102.0 99.75 100.95 68.67 Thousand
11 May, 2012 102.0 102.05 100.0 102.05 36.57 Thousand
10 May, 2012 101.0 101.05 101.0 101.05 54.6 Thousand
09 May, 2012 99.75 102.0 99.0 101.06 119.95 Thousand
08 May, 2012 102.0 102.05 100.3 102.05 2400.00