Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2012 | 100.0 | 101.5 | 100.0 | 101.5 | 24.5 Thousand |
| 03 May, 2012 | 101.0 | 101.0 | 101.0 | 101.0 | 20.00 |
| 02 May, 2012 | 105.0 | 105.0 | 102.0 | 102.0 | 12.22 Thousand |
| 01 May, 2012 | 101.0 | 101.0 | 100.0 | 100.0 | 11 Thousand |
| 30 Apr, 2012 | 103.0 | 105.0 | 101.0 | 101.0 | 393.49 Thousand |
| 27 Apr, 2012 | 102.5 | 102.5 | 102.0 | 102.0 | 1169.00 |
| 26 Apr, 2012 | 103.0 | 103.05 | 100.45 | 103.05 | 4435.00 |
| 25 Apr, 2012 | 103.0 | 103.05 | 103.0 | 103.05 | 564.00 |
| 24 Apr, 2012 | 105.0 | 105.05 | 100.75 | 105.05 | 1848.00 |
| 23 Apr, 2012 | 104.75 | 104.75 | 102.0 | 103.06 | 160.84 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN