Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 101.5 103.0 101.0 102.63 83.89 Thousand
19 Apr, 2012 98.5 101.5 98.0 100.3 59.55 Thousand
18 Apr, 2012 100.75 102.44 99.25 100.0 128.72 Thousand
17 Apr, 2012 102.0 102.0 102.0 102.0 8424.00
16 Apr, 2012 102.0 104.0 100.75 102.05 77.06 Thousand
13 Apr, 2012 102.0 105.0 101.76 104.0 13.09 Thousand
12 Apr, 2012 103.0 108.0 102.0 108.0 16.51 Thousand
11 Apr, 2012 110.5 110.5 102.0 102.0 36.4 Thousand
10 Apr, 2012 117.25 117.25 110.25 110.25 12.34 Thousand
05 Apr, 2012 112.5 117.5 111.78 117.5 4255.00