Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 113.25 | 114.0 | 111.0 | 112.56 | 17.88 Thousand |
| 03 Apr, 2012 | 117.0 | 117.5 | 113.0 | 114.16 | 32.48 Thousand |
| 02 Apr, 2012 | 117.5 | 117.56 | 115.0 | 117.56 | 53.47 Thousand |
| 30 Mar, 2012 | 117.5 | 118.0 | 115.0 | 115.0 | 6097.00 |
| 29 Mar, 2012 | 120.0 | 120.0 | 116.5 | 120.0 | 30.61 Thousand |
| 28 Mar, 2012 | 120.0 | 121.0 | 120.0 | 120.52 | 8664.00 |
| 27 Mar, 2012 | 120.0 | 120.0 | 119.0 | 119.89 | 2719.00 |
| 26 Mar, 2012 | 117.0 | 120.0 | 117.0 | 119.5 | 58.46 Thousand |
| 23 Mar, 2012 | 119.75 | 120.0 | 116.0 | 119.02 | 73.57 Thousand |
| 22 Mar, 2012 | 117.0 | 120.0 | 115.5 | 119.06 | 278.7 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN