Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.67
(1.19%)
GBX 7.67
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2012 | 110.0 | 120.12 | 108.25 | 113.67 | 3.55 Million |
| 20 Mar, 2012 | 108.8 | 108.8 | 107.82 | 108.78 | 30.76 Thousand |
| 19 Mar, 2012 | 110.0 | 110.0 | 106.0 | 109.05 | 3148.00 |
| 16 Mar, 2012 | 110.0 | 110.06 | 110.0 | 110.06 | 420.00 |
| 14 Mar, 2012 | 109.0 | 109.06 | 109.0 | 109.05 | 416.00 |
| 13 Mar, 2012 | 107.5 | 109.06 | 107.5 | 109.05 | 20.22 Thousand |
| 12 Mar, 2012 | 110.0 | 110.06 | 109.47 | 110.06 | 20.21 Thousand |
| 09 Mar, 2012 | 108.25 | 110.06 | 108.25 | 110.06 | 210.77 Thousand |
| 08 Mar, 2012 | 107.0 | 110.05 | 107.0 | 107.95 | 65.45 Thousand |
| 07 Mar, 2012 | 106.0 | 110.0 | 106.0 | 109.55 | 2050.00 |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN