Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.35
(-2.0%)
GBX 7.35
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 105.0 | 106.0 | 105.0 | 105.0 | 10.84 Thousand |
| 01 Mar, 2012 | 102.0 | 106.05 | 101.0 | 106.05 | 786.48 Thousand |
| 29 Feb, 2012 | 101.5 | 105.0 | 101.5 | 105.0 | 5993.00 |
| 28 Feb, 2012 | 104.0 | 105.9 | 100.0 | 102.38 | 140.51 Thousand |
| 27 Feb, 2012 | 103.0 | 103.05 | 101.5 | 103.05 | 30.82 Thousand |
| 24 Feb, 2012 | 103.0 | 103.05 | 101.0 | 103.05 | 1.17 Million |
| 23 Feb, 2012 | 99.0 | 103.25 | 98.0 | 99.86 | 55.15 Thousand |
| 22 Feb, 2012 | 100.0 | 104.0 | 100.0 | 100.99 | 300.98 Thousand |
| 21 Feb, 2012 | 104.0 | 104.05 | 104.0 | 104.05 | 291.00 |
| 20 Feb, 2012 | 100.74 | 100.74 | 100.74 | 100.74 | 252.6 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN