Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 100.0 101.5 100.0 101.5 250 Thousand
16 Feb, 2012 98.5 100.0 97.5 99.23 34.7 Thousand
15 Feb, 2012 98.75 100.0 96.25 98.05 31.9 Thousand
14 Feb, 2012 99.0 100.0 97.75 99.68 14.08 Thousand
13 Feb, 2012 97.0 100.05 97.0 99.85 11.71 Thousand
10 Feb, 2012 97.25 100.05 97.25 100.05 35.83 Thousand
09 Feb, 2012 101.0 102.0 100.0 100.35 77.63 Thousand
08 Feb, 2012 101.0 101.5 100.0 101.05 84.66 Thousand
07 Feb, 2012 101.5 103.0 100.0 101.22 138.95 Thousand
06 Feb, 2012 100.0 103.5 100.0 102.98 83.97 Thousand