Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.55
(3.14%)
GBX 7.55
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 103.0 | 103.05 | 101.0 | 103.05 | 66.47 Thousand |
| 31 Jan, 2012 | 103.0 | 103.0 | 99.0 | 102.08 | 41.36 Thousand |
| 27 Jan, 2012 | 103.0 | 103.05 | 102.5 | 103.05 | 950.00 |
| 26 Jan, 2012 | 98.0 | 102.25 | 98.0 | 98.41 | 69.45 Thousand |
| 25 Jan, 2012 | 101.0 | 102.25 | 98.0 | 99.89 | 14.53 Thousand |
| 24 Jan, 2012 | 104.0 | 105.0 | 98.0 | 99.5 | 72.29 Thousand |
| 23 Jan, 2012 | 106.0 | 107.0 | 103.5 | 103.5 | 29.5 Thousand |
| 20 Jan, 2012 | 100.0 | 107.0 | 100.0 | 101.45 | 151.41 Thousand |
| 19 Jan, 2012 | 97.5 | 100.05 | 97.25 | 100.05 | 39.45 Thousand |
| 18 Jan, 2012 | 96.5 | 98.0 | 95.0 | 97.57 | 18.68 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN