Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.88
(-1.5%)
GBX 7.88
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 84.0 | 90.0 | 84.0 | 89.0 | 107.65 Thousand |
| 31 Aug, 2011 | 79.0 | 86.0 | 77.0 | 80.0 | 552.31 Thousand |
| 30 Aug, 2011 | 78.0 | 78.0 | 75.0 | 76.15 | 124.83 Thousand |
| 26 Aug, 2011 | 82.0 | 82.0 | 74.0 | 77.68 | 251.87 Thousand |
| 25 Aug, 2011 | 84.0 | 87.0 | 83.0 | 84.33 | 28.06 Thousand |
| 24 Aug, 2011 | 88.0 | 88.0 | 85.0 | 86.96 | 36.4 Thousand |
| 23 Aug, 2011 | 87.0 | 90.75 | 87.0 | 87.0 | 1924.00 |
| 22 Aug, 2011 | 90.75 | 91.75 | 86.0 | 86.0 | 24.47 Thousand |
| 19 Aug, 2011 | 92.5 | 93.5 | 86.0 | 86.0 | 36.82 Thousand |
| 18 Aug, 2011 | 106.0 | 106.0 | 94.25 | 94.25 | 63.78 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN