Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 112.75 112.81 108.0 112.62 7642.00
15 Aug, 2011 110.75 111.06 109.0 111.06 22.17 Thousand
12 Aug, 2011 108.0 111.5 108.0 110.25 48.18 Thousand
11 Aug, 2011 112.25 112.83 110.0 110.02 28.32 Thousand
10 Aug, 2011 113.0 113.06 110.0 113.06 63.23 Thousand
09 Aug, 2011 112.75 113.0 107.0 110.74 59.03 Thousand
08 Aug, 2011 119.75 119.75 108.0 111.61 135.64 Thousand
05 Aug, 2011 115.0 122.25 105.75 113.55 175.19 Thousand
04 Aug, 2011 131.25 131.25 118.5 120.0 166.38 Thousand
03 Aug, 2011 125.0 130.0 124.25 130.0 12.38 Thousand