Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.88
(-1.5%)
GBX 7.88
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 125.0 | 130.0 | 124.25 | 130.0 | 12.38 Thousand |
| 02 Aug, 2011 | 128.75 | 130.0 | 123.75 | 129.06 | 44.94 Thousand |
| 01 Aug, 2011 | 130.5 | 131.0 | 130.0 | 130.25 | 41.61 Thousand |
| 29 Jul, 2011 | 129.5 | 132.0 | 129.0 | 131.8 | 198.36 Thousand |
| 28 Jul, 2011 | 130.0 | 132.07 | 129.0 | 132.07 | 79.2 Thousand |
| 27 Jul, 2011 | 132.0 | 132.0 | 129.0 | 131.07 | 30.77 Thousand |
| 26 Jul, 2011 | 134.0 | 135.0 | 130.0 | 131.42 | 38.39 Thousand |
| 25 Jul, 2011 | 139.0 | 139.0 | 132.3 | 133.0 | 101.9 Thousand |
| 22 Jul, 2011 | 142.0 | 143.0 | 138.0 | 140.63 | 61.13 Thousand |
| 21 Jul, 2011 | 142.0 | 144.07 | 141.0 | 144.07 | 56.31 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN