Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 145.25 148.0 144.0 145.48 22.98 Thousand
18 Jul, 2011 145.0 152.5 143.0 146.97 91.76 Thousand
15 Jul, 2011 150.0 150.0 144.75 148.07 30.48 Thousand
14 Jul, 2011 150.25 150.25 148.0 150.08 143.14 Thousand
13 Jul, 2011 155.0 155.0 148.0 152.19 81.6 Thousand
12 Jul, 2011 158.0 159.75 148.25 152.86 141.74 Thousand
11 Jul, 2011 158.0 164.0 158.0 158.0 118.6 Thousand
08 Jul, 2011 158.75 168.75 158.75 163.77 47.73 Thousand
07 Jul, 2011 158.0 164.08 158.0 164.08 18.13 Thousand
06 Jul, 2011 164.0 164.0 163.75 164.0 8618.00