Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.8
(-2.5%)
GBX 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 160.0 | 164.0 | 160.0 | 163.75 | 58.66 Thousand |
| 04 Jul, 2011 | 165.0 | 165.08 | 165.0 | 165.08 | 240.00 |
| 01 Jul, 2011 | 163.0 | 165.5 | 162.0 | 164.35 | 10.19 Thousand |
| 30 Jun, 2011 | 162.0 | 163.01 | 160.0 | 163.01 | 168.65 Thousand |
| 29 Jun, 2011 | 158.5 | 162.0 | 158.5 | 159.51 | 26.46 Thousand |
| 28 Jun, 2011 | 160.0 | 161.0 | 158.0 | 160.02 | 38.79 Thousand |
| 27 Jun, 2011 | 160.0 | 164.0 | 160.0 | 161.58 | 58.04 Thousand |
| 24 Jun, 2011 | 167.0 | 167.0 | 159.9 | 159.9 | 2.43 Million |
| 23 Jun, 2011 | 163.75 | 164.0 | 158.25 | 163.13 | 52.81 Thousand |
| 22 Jun, 2011 | 160.0 | 163.0 | 160.0 | 162.08 | 113.85 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN