Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.97

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 167.25 170.0 155.0 165.03 5.97 Million
17 Jun, 2011 163.0 170.0 162.29 169.95 28.19 Thousand
16 Jun, 2011 170.0 173.75 162.0 169.95 793.82 Thousand
15 Jun, 2011 169.0 176.5 169.0 171.22 811.87 Thousand
14 Jun, 2011 170.0 170.0 168.75 169.08 12.4 Thousand
13 Jun, 2011 170.0 175.0 169.25 169.86 36.69 Thousand
10 Jun, 2011 170.0 174.0 167.0 170.87 110.76 Thousand
09 Jun, 2011 173.0 173.0 169.0 169.75 11.29 Thousand
08 Jun, 2011 170.0 175.0 167.25 172.56 331.45 Thousand
07 Jun, 2011 176.0 176.0 172.89 175.88 20.71 Thousand