Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 177.75 | 177.75 | 172.86 | 173.74 | 21.71 Thousand |
| 03 Jun, 2011 | 170.0 | 178.0 | 167.25 | 175.84 | 109.01 Thousand |
| 02 Jun, 2011 | 171.75 | 179.0 | 170.0 | 176.0 | 404.81 Thousand |
| 01 Jun, 2011 | 171.0 | 171.0 | 168.0 | 169.0 | 174.86 Thousand |
| 31 May, 2011 | 167.0 | 175.25 | 166.0 | 168.9 | 1.62 Million |
| 27 May, 2011 | 160.0 | 165.0 | 160.0 | 162.93 | 105.95 Thousand |
| 26 May, 2011 | 165.0 | 165.0 | 159.75 | 159.79 | 556.44 Thousand |
| 25 May, 2011 | 162.0 | 165.0 | 158.75 | 164.81 | 462.69 Thousand |
| 24 May, 2011 | 165.0 | 165.0 | 160.14 | 162.05 | 287.37 Thousand |
| 23 May, 2011 | 160.25 | 165.0 | 158.75 | 164.08 | 49.56 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN