Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.97

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 158.0 166.75 158.0 162.89 42.81 Thousand
19 May, 2011 151.0 162.0 150.0 155.43 307.77 Thousand
18 May, 2011 152.0 152.0 147.75 151.0 90.8 Thousand
17 May, 2011 150.0 154.0 148.0 152.0 560.88 Thousand
16 May, 2011 150.0 150.0 150.0 150.0 10.00
13 May, 2011 148.0 148.0 146.0 146.71 38.46 Thousand
12 May, 2011 147.0 147.5 145.03 146.21 142.72 Thousand
11 May, 2011 147.5 150.0 147.5 149.46 371.99 Thousand
10 May, 2011 151.0 152.0 149.0 151.58 95.41 Thousand
09 May, 2011 150.0 150.08 150.0 150.08 2200.00