GBX 7.97
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2011 | 158.0 | 166.75 | 158.0 | 162.89 | 42.81 Thousand |
19 May, 2011 | 151.0 | 162.0 | 150.0 | 155.43 | 307.77 Thousand |
18 May, 2011 | 152.0 | 152.0 | 147.75 | 151.0 | 90.8 Thousand |
17 May, 2011 | 150.0 | 154.0 | 148.0 | 152.0 | 560.88 Thousand |
16 May, 2011 | 150.0 | 150.0 | 150.0 | 150.0 | 10.00 |
13 May, 2011 | 148.0 | 148.0 | 146.0 | 146.71 | 38.46 Thousand |
12 May, 2011 | 147.0 | 147.5 | 145.03 | 146.21 | 142.72 Thousand |
11 May, 2011 | 147.5 | 150.0 | 147.5 | 149.46 | 371.99 Thousand |
10 May, 2011 | 151.0 | 152.0 | 149.0 | 151.58 | 95.41 Thousand |
09 May, 2011 | 150.0 | 150.08 | 150.0 | 150.08 | 2200.00 |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN