Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 150.0 | 150.0 | 149.83 | 149.83 | 13 Thousand |
| 05 May, 2011 | 151.0 | 153.0 | 149.0 | 151.01 | 42.51 Thousand |
| 04 May, 2011 | 155.0 | 155.08 | 155.0 | 155.08 | 400.00 |
| 03 May, 2011 | 156.0 | 156.0 | 150.0 | 153.18 | 52.28 Thousand |
| 28 Apr, 2011 | 154.0 | 154.0 | 153.0 | 153.08 | 32.31 Thousand |
| 27 Apr, 2011 | 150.0 | 156.0 | 150.0 | 154.92 | 79.4 Thousand |
| 26 Apr, 2011 | 156.0 | 156.08 | 156.0 | 156.08 | 6200.00 |
| 21 Apr, 2011 | 150.0 | 157.23 | 149.25 | 153.08 | 35.97 Thousand |
| 20 Apr, 2011 | 152.0 | 152.0 | 150.3 | 150.3 | 10.91 Thousand |
| 19 Apr, 2011 | 151.0 | 158.0 | 149.0 | 153.39 | 25 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN