Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2011 | 150.0 | 158.54 | 149.5 | 157.08 | 25.77 Thousand |
| 15 Apr, 2011 | 153.0 | 157.83 | 153.0 | 157.83 | 8300.00 |
| 14 Apr, 2011 | 158.0 | 160.75 | 150.0 | 159.0 | 243.67 Thousand |
| 13 Apr, 2011 | 160.0 | 160.0 | 156.0 | 156.0 | 12.48 Thousand |
| 12 Apr, 2011 | 158.0 | 158.06 | 152.0 | 157.0 | 45.72 Thousand |
| 11 Apr, 2011 | 160.0 | 160.0 | 156.25 | 158.0 | 1800.00 |
| 08 Apr, 2011 | 158.0 | 158.08 | 157.47 | 158.08 | 3850.00 |
| 07 Apr, 2011 | 159.25 | 160.0 | 156.47 | 157.0 | 578.32 Thousand |
| 06 Apr, 2011 | 159.0 | 159.0 | 153.4 | 157.78 | 629.37 Thousand |
| 05 Apr, 2011 | 153.0 | 156.0 | 152.0 | 155.0 | 44.91 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN