Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2011 | 150.0 | 150.0 | 146.0 | 149.15 | 221.41 Thousand |
| 01 Apr, 2011 | 155.0 | 155.0 | 148.0 | 149.85 | 2.46 Million |
| 31 Mar, 2011 | 155.0 | 155.0 | 148.0 | 153.24 | 966.32 Thousand |
| 30 Mar, 2011 | 155.0 | 158.08 | 155.0 | 158.08 | 3200.00 |
| 29 Mar, 2011 | 156.0 | 156.08 | 154.0 | 156.08 | 63.49 Thousand |
| 28 Mar, 2011 | 154.0 | 155.08 | 152.0 | 155.0 | 25.65 Thousand |
| 25 Mar, 2011 | 154.0 | 155.36 | 151.0 | 151.0 | 29.8 Thousand |
| 24 Mar, 2011 | 156.0 | 157.0 | 152.56 | 156.08 | 103.79 Thousand |
| 23 Mar, 2011 | 159.0 | 159.0 | 158.5 | 158.5 | 2372.00 |
| 22 Mar, 2011 | 159.25 | 159.25 | 158.5 | 158.85 | 14.37 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN