Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.5 | 9.9 | 8.44 | 8.44 | 582.06 Thousand |
| 11 Jun, 2025 | 9.13 | 9.88 | 8.76 | 8.76 | 13.15 Thousand |
| 10 Jun, 2025 | 9.4 | 9.4 | 8.6 | 8.8 | 389.74 Thousand |
| 09 Jun, 2025 | 8.98 | 9.88 | 8.62 | 9.2 | 268.82 Thousand |
| 06 Jun, 2025 | 9.61 | 9.61 | 8.62 | 8.8 | 113.41 Thousand |
| 05 Jun, 2025 | 9.02 | 9.15 | 8.5 | 8.9 | 577.45 Thousand |
| 04 Jun, 2025 | 8.52 | 9.9 | 8.5 | 8.5 | 471.9 Thousand |
| 03 Jun, 2025 | 9.9 | 9.9 | 8.52 | 9.21 | 387.2 Thousand |
| 02 Jun, 2025 | 9.0 | 9.9 | 8.02 | 9.24 | 741.17 Thousand |
| 30 May, 2025 | 8.28 | 9.0 | 8.28 | 8.74 | 825.04 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN