Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 318.0 320.0 307.0 310.0 36.83 Thousand
20 Dec, 2024 300.4 314.07 300.4 307.0 91.7 Thousand
19 Dec, 2024 305.58 313.0 293.0 300.0 57.63 Thousand
18 Dec, 2024 318.0 318.0 279.73 308.0 956.38 Thousand
17 Dec, 2024 323.27 331.0 310.0 325.0 40.18 Thousand
16 Dec, 2024 335.62 349.0 322.0 325.5 67.66 Thousand
13 Dec, 2024 334.0 349.0 326.01 330.0 45.93 Thousand
12 Dec, 2024 335.0 344.0 330.0 330.0 75.8 Thousand
11 Dec, 2024 335.0 345.0 334.0 334.0 49.47 Thousand
10 Dec, 2024 342.13 355.0 339.0 344.0 32.53 Thousand