Zotefoams PLC (ZTF)

GBX 271.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 270.0 274.0 264.0 267.0 73.61 Thousand
07 Mar, 2025 270.0 274.0 264.0 270.0 97.19 Thousand
06 Mar, 2025 270.0 274.0 260.64 264.0 60.94 Thousand
05 Mar, 2025 262.0 272.0 255.0 265.0 124.25 Thousand
04 Mar, 2025 265.0 272.0 256.0 258.0 127.9 Thousand
03 Mar, 2025 272.0 284.0 266.0 266.0 91.85 Thousand
28 Feb, 2025 270.0 284.0 265.17 268.0 104.19 Thousand
27 Feb, 2025 275.0 284.0 268.0 281.0 67.8 Thousand
26 Feb, 2025 274.0 275.0 271.0 274.0 157.44 Thousand
25 Feb, 2025 280.0 289.8 268.67 275.0 123.67 Thousand