Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 294.28 314.0 290.48 295.0 69.35 Thousand
21 Jan, 2025 295.0 305.0 293.0 295.0 24.44 Thousand
20 Jan, 2025 301.28 302.0 295.0 297.0 26.15 Thousand
17 Jan, 2025 300.84 320.0 299.0 303.0 26.95 Thousand
16 Jan, 2025 310.75 311.0 300.0 300.0 54.59 Thousand
15 Jan, 2025 300.0 317.88 300.0 310.0 37.11 Thousand
14 Jan, 2025 295.7 312.0 295.7 300.0 59.91 Thousand
13 Jan, 2025 312.44 314.0 290.33 294.0 96.58 Thousand
10 Jan, 2025 295.57 315.0 295.57 308.0 148.25 Thousand
09 Jan, 2025 291.3 311.0 288.08 296.0 94.46 Thousand