Zotefoams PLC (ZTF)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 266.0 | 284.0 | 247.75 | 251.0 | 319.09 Thousand |
| 02 Apr, 2025 | 296.0 | 299.0 | 278.0 | 278.0 | 49.99 Thousand |
| 01 Apr, 2025 | 290.0 | 293.0 | 285.51 | 288.0 | 55.51 Thousand |
| 31 Mar, 2025 | 295.0 | 304.0 | 270.1 | 284.0 | 374.69 Thousand |
| 28 Mar, 2025 | 300.0 | 305.0 | 296.0 | 301.0 | 86.22 Thousand |
| 27 Mar, 2025 | 302.0 | 319.0 | 298.0 | 300.0 | 32.12 Thousand |
| 26 Mar, 2025 | 297.0 | 317.4 | 297.0 | 301.0 | 146.01 Thousand |
| 25 Mar, 2025 | 299.0 | 300.0 | 292.0 | 296.0 | 36.63 Thousand |
| 24 Mar, 2025 | 294.0 | 299.0 | 287.0 | 296.0 | 136.87 Thousand |
| 21 Mar, 2025 | 283.0 | 295.0 | 276.5 | 295.0 | 123.97 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR