Zotefoams PLC (ZTF)
GBX 278.0
(0.0%)
GBX 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 299.0 | 300.0 | 292.0 | 296.0 | 36.63 Thousand |
| 24 Mar, 2025 | 294.0 | 299.0 | 287.0 | 296.0 | 136.87 Thousand |
| 21 Mar, 2025 | 283.0 | 295.0 | 276.5 | 295.0 | 123.97 Thousand |
| 20 Mar, 2025 | 302.0 | 302.0 | 285.2 | 287.0 | 65.92 Thousand |
| 19 Mar, 2025 | 274.0 | 299.0 | 267.06 | 298.0 | 1.39 Million |
| 18 Mar, 2025 | 277.0 | 290.0 | 260.55 | 266.0 | 405.48 Thousand |
| 17 Mar, 2025 | 261.0 | 266.0 | 258.0 | 262.0 | 102 Thousand |
| 14 Mar, 2025 | 263.0 | 270.0 | 259.0 | 266.0 | 42.47 Thousand |
| 13 Mar, 2025 | 266.0 | 270.0 | 257.0 | 259.0 | 146.55 Thousand |
| 12 Mar, 2025 | 266.0 | 274.0 | 264.0 | 270.0 | 54.83 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR