Zotefoams PLC (ZTF)
GBX 406.0
(0.0%)
GBX 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 349.0 | 369.0 | 345.0 | 352.0 | 49.07 Thousand |
| 25 Nov, 2024 | 340.0 | 354.0 | 339.12 | 350.0 | 515.46 Thousand |
| 22 Nov, 2024 | 332.0 | 345.0 | 328.86 | 345.0 | 144.13 Thousand |
| 21 Nov, 2024 | 335.0 | 343.45 | 330.0 | 337.0 | 15.95 Thousand |
| 20 Nov, 2024 | 347.0 | 352.0 | 335.0 | 340.0 | 39.58 Thousand |
| 19 Nov, 2024 | 345.0 | 356.0 | 340.0 | 347.0 | 70.89 Thousand |
| 18 Nov, 2024 | 344.0 | 354.0 | 343.0 | 350.0 | 43.38 Thousand |
| 15 Nov, 2024 | 345.0 | 359.0 | 345.0 | 346.0 | 108.03 Thousand |
| 14 Nov, 2024 | 341.0 | 350.0 | 331.41 | 346.0 | 43.23 Thousand |
| 13 Nov, 2024 | 355.0 | 355.0 | 340.0 | 340.0 | 65.98 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR