Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 421.0 435.0 421.0 422.0 28.92 Thousand
17 Sep, 2024 436.0 436.0 421.0 429.0 39.27 Thousand
16 Sep, 2024 436.78 439.0 422.0 436.0 214.42 Thousand
13 Sep, 2024 431.0 437.0 421.0 436.0 101.89 Thousand
12 Sep, 2024 436.8 441.0 430.0 430.0 148.38 Thousand
11 Sep, 2024 457.11 457.11 420.0 420.0 53.19 Thousand
10 Sep, 2024 464.0 468.0 444.0 452.0 6741.00
09 Sep, 2024 454.16 454.16 444.0 444.0 7617.00
06 Sep, 2024 445.04 463.0 440.0 448.0 32.86 Thousand
05 Sep, 2024 461.91 461.91 441.05 448.0 30.6 Thousand