Zotefoams PLC (ZTF)

GBX 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 355.0 355.0 340.0 340.0 65.98 Thousand
12 Nov, 2024 358.0 365.0 351.0 352.0 30.21 Thousand
11 Nov, 2024 361.0 366.48 358.0 360.0 45.09 Thousand
08 Nov, 2024 360.0 365.0 359.0 363.0 26.51 Thousand
07 Nov, 2024 349.0 370.59 349.0 365.0 512.39 Thousand
06 Nov, 2024 352.0 369.0 350.53 352.0 115.37 Thousand
05 Nov, 2024 335.0 350.0 333.0 350.0 1.63 Million
04 Nov, 2024 370.0 388.0 334.0 338.0 422.36 Thousand
01 Nov, 2024 360.0 368.0 356.0 356.0 25.18 Thousand
31 Oct, 2024 375.0 388.0 343.72 360.0 139.37 Thousand