GBX 424.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 355.0 | 355.0 | 340.0 | 340.0 | 65.98 Thousand |
12 Nov, 2024 | 358.0 | 365.0 | 351.0 | 352.0 | 30.21 Thousand |
11 Nov, 2024 | 361.0 | 366.48 | 358.0 | 360.0 | 45.09 Thousand |
08 Nov, 2024 | 360.0 | 365.0 | 359.0 | 363.0 | 26.51 Thousand |
07 Nov, 2024 | 349.0 | 370.59 | 349.0 | 365.0 | 512.39 Thousand |
06 Nov, 2024 | 352.0 | 369.0 | 350.53 | 352.0 | 115.37 Thousand |
05 Nov, 2024 | 335.0 | 350.0 | 333.0 | 350.0 | 1.63 Million |
04 Nov, 2024 | 370.0 | 388.0 | 334.0 | 338.0 | 422.36 Thousand |
01 Nov, 2024 | 360.0 | 368.0 | 356.0 | 356.0 | 25.18 Thousand |
31 Oct, 2024 | 375.0 | 388.0 | 343.72 | 360.0 | 139.37 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR