Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 464.23 479.0 460.0 468.0 20.99 Thousand
19 Aug, 2024 476.16 484.0 469.0 469.0 32.13 Thousand
16 Aug, 2024 471.54 484.0 464.0 475.0 63.56 Thousand
15 Aug, 2024 481.3 481.3 470.0 470.0 23.61 Thousand
14 Aug, 2024 470.0 485.72 470.0 478.0 27.98 Thousand
13 Aug, 2024 477.0 489.0 475.0 475.0 75.08 Thousand
12 Aug, 2024 476.0 500.0 476.0 496.0 29.31 Thousand
09 Aug, 2024 500.0 500.0 480.0 492.0 85.92 Thousand
08 Aug, 2024 500.0 500.0 484.0 490.0 52.88 Thousand
07 Aug, 2024 489.52 497.0 483.66 488.0 58.78 Thousand