Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 286.0 | 293.0 | 285.51 | 288.0 | 55.01 Thousand |
| 31 Mar, 2025 | 302.56 | 304.0 | 270.1 | 284.0 | 374.69 Thousand |
| 28 Mar, 2025 | 299.8 | 305.0 | 296.0 | 301.0 | 86.22 Thousand |
| 27 Mar, 2025 | 319.0 | 319.0 | 298.0 | 300.0 | 32.12 Thousand |
| 26 Mar, 2025 | 297.0 | 317.4 | 297.0 | 301.0 | 146.01 Thousand |
| 25 Mar, 2025 | 297.88 | 300.0 | 292.0 | 296.0 | 36.63 Thousand |
| 24 Mar, 2025 | 294.0 | 299.0 | 287.0 | 296.0 | 136.87 Thousand |
| 21 Mar, 2025 | 292.0 | 295.0 | 276.5 | 295.0 | 123.97 Thousand |
| 20 Mar, 2025 | 302.0 | 302.0 | 285.2 | 287.0 | 65.92 Thousand |
| 19 Mar, 2025 | 267.06 | 299.0 | 267.06 | 298.0 | 1.39 Million |
APAM
3527
5906
TPG
BONLON
2607