Zotefoams PLC (ZTF)
GBX 424.0
(0.0%)
GBX 424.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 421.0 | 435.0 | 421.0 | 422.0 | 28.92 Thousand |
| 17 Sep, 2024 | 436.0 | 436.0 | 421.0 | 429.0 | 39.27 Thousand |
| 16 Sep, 2024 | 436.0 | 439.0 | 422.0 | 436.0 | 214.42 Thousand |
| 13 Sep, 2024 | 430.0 | 437.0 | 421.0 | 436.0 | 101.89 Thousand |
| 12 Sep, 2024 | 431.0 | 441.0 | 430.0 | 430.0 | 148.38 Thousand |
| 11 Sep, 2024 | 440.0 | 457.11 | 420.0 | 420.0 | 53.19 Thousand |
| 10 Sep, 2024 | 444.0 | 468.0 | 444.0 | 452.0 | 6741.00 |
| 09 Sep, 2024 | 446.0 | 454.16 | 444.0 | 444.0 | 7617.00 |
| 06 Sep, 2024 | 440.0 | 463.0 | 440.0 | 448.0 | 32.86 Thousand |
| 05 Sep, 2024 | 446.0 | 461.91 | 441.05 | 448.0 | 30.6 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR