Zotefoams PLC (ZTF)
GBX 442.0
(0.0%)
GBX 442.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 401.0 | 420.0 | 401.0 | 415.0 | 56.73 Thousand |
| 16 Oct, 2024 | 405.0 | 407.75 | 404.0 | 404.0 | 33.32 Thousand |
| 15 Oct, 2024 | 405.0 | 407.08 | 401.2 | 402.0 | 40.46 Thousand |
| 14 Oct, 2024 | 413.0 | 419.0 | 404.0 | 404.0 | 51.2 Thousand |
| 11 Oct, 2024 | 407.0 | 413.0 | 400.0 | 413.0 | 36.95 Thousand |
| 10 Oct, 2024 | 404.0 | 407.0 | 399.05 | 404.0 | 20.13 Thousand |
| 09 Oct, 2024 | 400.0 | 407.0 | 394.0 | 397.0 | 115.17 Thousand |
| 08 Oct, 2024 | 396.0 | 402.0 | 370.68 | 397.0 | 77.69 Thousand |
| 07 Oct, 2024 | 409.0 | 412.0 | 395.0 | 397.0 | 34.45 Thousand |
| 04 Oct, 2024 | 405.0 | 417.0 | 402.0 | 402.0 | 21.56 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR