Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 534.0 | 534.0 | 518.0 | 520.0 | 38.11 Thousand |
| 10 Jun, 2024 | 530.0 | 544.0 | 518.0 | 522.0 | 79.88 Thousand |
| 07 Jun, 2024 | 546.65 | 554.0 | 524.0 | 530.0 | 43.36 Thousand |
| 06 Jun, 2024 | 560.0 | 560.0 | 534.0 | 544.0 | 64.22 Thousand |
| 05 Jun, 2024 | 564.0 | 576.0 | 550.0 | 550.0 | 115.44 Thousand |
| 04 Jun, 2024 | 589.5 | 589.5 | 541.98 | 548.0 | 163.82 Thousand |
| 03 Jun, 2024 | 574.0 | 585.66 | 562.6 | 574.0 | 142.18 Thousand |
| 31 May, 2024 | 564.0 | 580.0 | 562.0 | 562.0 | 40.1 Thousand |
| 30 May, 2024 | 544.0 | 570.0 | 544.0 | 564.0 | 124.97 Thousand |
| 29 May, 2024 | 542.0 | 595.2 | 542.0 | 550.0 | 218.14 Thousand |
APAM
3527
5906
TPG
BONLON
2607