Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 440.0 | 457.11 | 420.0 | 420.0 | 53.19 Thousand |
| 10 Sep, 2024 | 444.0 | 468.0 | 444.0 | 452.0 | 6741.00 |
| 09 Sep, 2024 | 446.0 | 454.16 | 444.0 | 444.0 | 7617.00 |
| 06 Sep, 2024 | 440.0 | 463.0 | 440.0 | 448.0 | 32.86 Thousand |
| 05 Sep, 2024 | 446.0 | 461.91 | 441.05 | 448.0 | 30.6 Thousand |
| 04 Sep, 2024 | 441.0 | 468.96 | 440.0 | 456.0 | 246.97 Thousand |
| 03 Sep, 2024 | 458.0 | 475.31 | 455.0 | 470.0 | 24.6 Thousand |
| 02 Sep, 2024 | 485.0 | 485.0 | 458.0 | 462.0 | 22.31 Thousand |
| 30 Aug, 2024 | 457.0 | 477.65 | 457.0 | 466.0 | 38.29 Thousand |
| 29 Aug, 2024 | 471.0 | 476.02 | 464.0 | 469.0 | 30.76 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR