Zotefoams PLC (ZTF)
GBX 424.0
(0.0%)
GBX 424.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 405.0 | 425.0 | 404.83 | 405.0 | 39 Thousand |
| 01 Oct, 2024 | 406.0 | 425.0 | 406.0 | 410.0 | 36.8 Thousand |
| 30 Sep, 2024 | 420.0 | 422.61 | 409.0 | 420.0 | 46.84 Thousand |
| 27 Sep, 2024 | 401.0 | 429.0 | 401.0 | 420.0 | 59.24 Thousand |
| 26 Sep, 2024 | 409.0 | 429.0 | 400.01 | 415.0 | 61.42 Thousand |
| 25 Sep, 2024 | 421.0 | 433.0 | 400.0 | 400.0 | 80.56 Thousand |
| 24 Sep, 2024 | 421.0 | 431.85 | 421.0 | 425.0 | 38.56 Thousand |
| 23 Sep, 2024 | 428.0 | 439.0 | 426.0 | 426.0 | 28.98 Thousand |
| 20 Sep, 2024 | 426.0 | 438.96 | 422.0 | 435.0 | 48.05 Thousand |
| 19 Sep, 2024 | 421.0 | 439.0 | 421.0 | 435.0 | 15.09 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR