Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 489.0 | 489.0 | 475.0 | 475.0 | 75.08 Thousand |
| 12 Aug, 2024 | 476.0 | 500.0 | 476.0 | 496.0 | 29.31 Thousand |
| 09 Aug, 2024 | 500.0 | 500.0 | 480.0 | 492.0 | 85.92 Thousand |
| 08 Aug, 2024 | 500.0 | 500.0 | 484.0 | 490.0 | 52.88 Thousand |
| 07 Aug, 2024 | 494.0 | 497.0 | 483.66 | 488.0 | 58.78 Thousand |
| 06 Aug, 2024 | 490.0 | 525.6 | 487.0 | 494.0 | 117.45 Thousand |
| 05 Aug, 2024 | 516.0 | 516.0 | 470.0 | 494.0 | 121.47 Thousand |
| 02 Aug, 2024 | 502.0 | 512.0 | 500.0 | 500.0 | 48.08 Thousand |
| 01 Aug, 2024 | 506.0 | 518.02 | 496.15 | 506.0 | 124.54 Thousand |
| 31 Jul, 2024 | 478.0 | 536.0 | 478.0 | 536.0 | 122.72 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR