Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 434.0 | 440.0 | 426.0 | 440.0 | 448.13 Thousand |
| 10 May, 2024 | 430.0 | 439.0 | 427.0 | 430.0 | 76.9 Thousand |
| 09 May, 2024 | 411.0 | 434.0 | 411.0 | 430.0 | 50.05 Thousand |
| 08 May, 2024 | 421.0 | 440.0 | 411.0 | 411.0 | 157.35 Thousand |
| 07 May, 2024 | 431.8 | 439.0 | 425.0 | 430.0 | 93.66 Thousand |
| 03 May, 2024 | 440.0 | 440.0 | 425.35 | 432.0 | 29.34 Thousand |
| 02 May, 2024 | 414.55 | 445.0 | 406.0 | 425.0 | 151.88 Thousand |
| 01 May, 2024 | 400.0 | 428.11 | 400.0 | 420.0 | 95.88 Thousand |
| 30 Apr, 2024 | 387.0 | 406.0 | 386.0 | 390.0 | 26.46 Thousand |
| 29 Apr, 2024 | 377.6 | 391.32 | 375.5 | 390.0 | 43.8 Thousand |
APAM
3527
5906
TPG
BONLON
2607