Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 363.0 | 379.1 | 361.0 | 375.0 | 35.77 Thousand |
| 11 Apr, 2024 | 365.53 | 379.0 | 361.0 | 362.0 | 19.27 Thousand |
| 10 Apr, 2024 | 377.0 | 380.0 | 361.0 | 361.0 | 47.53 Thousand |
| 09 Apr, 2024 | 371.0 | 378.98 | 361.96 | 367.0 | 21.56 Thousand |
| 08 Apr, 2024 | 371.11 | 379.0 | 368.04 | 371.0 | 25.55 Thousand |
| 05 Apr, 2024 | 361.0 | 379.0 | 361.0 | 374.0 | 9766.00 |
| 04 Apr, 2024 | 364.81 | 379.0 | 361.0 | 365.0 | 10.75 Thousand |
| 03 Apr, 2024 | 382.0 | 382.0 | 360.0 | 378.0 | 71.75 Thousand |
| 02 Apr, 2024 | 381.65 | 392.09 | 377.0 | 391.0 | 5914.00 |
| 28 Mar, 2024 | 394.05 | 394.05 | 381.0 | 381.0 | 22.96 Thousand |
APAM
3527
5906
TPG
BONLON
2607