Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 499.0 | 499.0 | 480.0 | 480.0 | 15.6 Thousand |
| 15 Jul, 2024 | 485.0 | 499.0 | 471.0 | 495.0 | 116.35 Thousand |
| 12 Jul, 2024 | 485.0 | 485.0 | 471.0 | 480.0 | 17.1 Thousand |
| 11 Jul, 2024 | 485.0 | 486.0 | 471.0 | 486.0 | 29.89 Thousand |
| 10 Jul, 2024 | 473.0 | 486.0 | 463.0 | 486.0 | 47.64 Thousand |
| 09 Jul, 2024 | 457.0 | 484.0 | 457.0 | 457.0 | 97.25 Thousand |
| 08 Jul, 2024 | 470.0 | 481.0 | 462.0 | 462.0 | 26.56 Thousand |
| 05 Jul, 2024 | 484.0 | 484.0 | 470.0 | 470.0 | 31.32 Thousand |
| 04 Jul, 2024 | 470.0 | 481.09 | 466.83 | 471.0 | 75.15 Thousand |
| 03 Jul, 2024 | 473.0 | 485.0 | 470.0 | 475.0 | 86.06 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR