Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 466.0 | 484.0 | 466.0 | 478.0 | 15.84 Thousand |
| 29 Jul, 2024 | 487.0 | 487.0 | 470.0 | 484.0 | 49.95 Thousand |
| 26 Jul, 2024 | 471.0 | 485.0 | 467.58 | 482.0 | 45.78 Thousand |
| 25 Jul, 2024 | 474.0 | 499.0 | 461.0 | 461.0 | 18.88 Thousand |
| 24 Jul, 2024 | 498.0 | 500.0 | 475.0 | 498.0 | 9923.00 |
| 23 Jul, 2024 | 475.0 | 497.0 | 475.0 | 480.0 | 113.62 Thousand |
| 22 Jul, 2024 | 480.0 | 493.0 | 480.0 | 480.0 | 400.3 Thousand |
| 19 Jul, 2024 | 481.0 | 499.0 | 481.0 | 499.0 | 14.11 Thousand |
| 18 Jul, 2024 | 481.0 | 494.0 | 480.0 | 480.0 | 31.96 Thousand |
| 17 Jul, 2024 | 481.0 | 500.0 | 481.0 | 500.0 | 10.14 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR