Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 376.25 381.0 365.0 381.0 13.51 Thousand
25 Apr, 2024 371.0 386.17 370.0 381.0 15.39 Thousand
24 Apr, 2024 371.06 381.0 370.0 370.0 20.56 Thousand
23 Apr, 2024 380.18 389.0 375.0 375.0 2202.00
22 Apr, 2024 388.1 388.1 377.35 382.0 16.78 Thousand
19 Apr, 2024 383.02 389.0 371.0 383.0 70.66 Thousand
18 Apr, 2024 375.0 393.97 370.0 370.0 8347.00
17 Apr, 2024 376.0 386.0 375.0 375.0 16.75 Thousand
16 Apr, 2024 388.0 394.0 376.0 390.0 9890.00
15 Apr, 2024 373.25 395.3 373.25 389.0 22.74 Thousand