Zotefoams PLC (ZTF)

GBX 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 448.0 469.34 430.0 468.0 151.52 Thousand
01 Jul, 2024 452.0 468.0 446.0 446.0 94.14 Thousand
28 Jun, 2024 469.0 469.0 451.0 451.0 28.52 Thousand
27 Jun, 2024 468.0 468.0 457.0 462.0 16.97 Thousand
26 Jun, 2024 461.0 476.0 455.55 462.0 40.83 Thousand
25 Jun, 2024 473.0 473.0 461.0 468.0 46.83 Thousand
24 Jun, 2024 461.0 473.0 453.81 465.0 104.86 Thousand
21 Jun, 2024 457.0 473.0 452.0 470.0 236.62 Thousand
20 Jun, 2024 471.0 490.0 439.55 460.0 187.14 Thousand
19 Jun, 2024 489.0 502.0 469.44 480.0 61.66 Thousand