Zotefoams PLC (ZTF)
GBX 419.0
(-100.0%)
GBX 419.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 356.0 | 369.0 | 346.46 | 349.0 | 22.39 Thousand |
| 11 Jan, 2024 | 370.0 | 370.0 | 346.0 | 359.0 | 14.66 Thousand |
| 10 Jan, 2024 | 365.0 | 365.0 | 349.0 | 349.0 | 19.96 Thousand |
| 09 Jan, 2024 | 378.0 | 378.0 | 355.0 | 355.0 | 15.44 Thousand |
| 08 Jan, 2024 | 378.0 | 378.0 | 344.14 | 363.0 | 123.03 Thousand |
| 05 Jan, 2024 | 370.0 | 378.0 | 342.15 | 378.0 | 11.27 Thousand |
| 04 Jan, 2024 | 360.0 | 370.0 | 344.96 | 370.0 | 38.23 Thousand |
| 03 Jan, 2024 | 346.0 | 359.35 | 338.25 | 355.0 | 4.2 Million |
| 02 Jan, 2024 | 356.5 | 361.74 | 341.72 | 349.0 | 11.15 Thousand |
| 29 Dec, 2023 | 357.0 | 357.0 | 335.0 | 335.0 | 15.34 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR