Zotefoams PLC (ZTF)

GBX 379.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 203.0 203.0 200.0 202.0 930.5 Thousand
23 May, 1995 208.0 208.0 208.0 208.0 10 Thousand
22 May, 1995 208.0 208.0 208.0 208.0 12 Thousand
18 May, 1995 208.0 213.0 207.0 207.0 45.05 Thousand
17 May, 1995 206.0 212.0 206.0 209.0 26.13 Thousand
16 May, 1995 206.0 209.0 206.0 209.0 9000.00
12 May, 1995 204.0 208.0 203.0 208.0 162.17 Thousand
11 May, 1995 200.0 204.0 200.0 204.0 43.1 Thousand
10 May, 1995 193.75 201.0 193.75 201.0 138.6 Thousand
09 May, 1995 197.0 197.0 193.0 193.0 11.23 Thousand