Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 1164.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1300.0 1300.0 1238.0 1256.0 466.00
25 Apr, 2025 1196.0 1260.0 1196.0 1260.0 770.00
24 Apr, 2025 1194.0 1220.0 1186.0 1188.0 304.00
23 Apr, 2025 1196.0 1212.0 1176.0 1184.0 77.00
22 Apr, 2025 1202.0 1212.0 1176.0 1212.0 140.00
21 Apr, 2025 1198.0 1232.0 1182.0 1206.0 511.00
18 Apr, 2025 1200.0 1200.0 1164.0 1180.0 211.00
17 Apr, 2025 1208.0 1242.0 1170.0 1202.0 247.00
16 Apr, 2025 1158.0 1202.0 1150.0 1202.0 249.00
15 Apr, 2025 1190.0 1190.0 1144.0 1158.0 458.00