Kovrov Mechanical Plant, Public Joint-Stock Company (KMEZ.ME)

RUB 1164.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1190.0 1190.0 1144.0 1158.0 458.00
14 Apr, 2025 1220.0 1220.0 1166.0 1190.0 393.00
11 Apr, 2025 1200.0 1218.0 1198.0 1216.0 333.00
10 Apr, 2025 1158.0 1220.0 1158.0 1190.0 255.00
09 Apr, 2025 1200.0 1206.0 1068.0 1142.0 1921.00
08 Apr, 2025 1128.0 1270.0 1128.0 1200.0 1200.00
07 Apr, 2025 1060.0 1134.0 1060.0 1120.0 1508.00
04 Apr, 2025 1264.0 1264.0 1194.0 1196.0 377.00
03 Apr, 2025 1262.0 1268.0 1228.0 1232.0 256.00
02 Apr, 2025 1272.0 1272.0 1256.0 1268.0 36.00