PJSC LUKOIL (LKOH.ME)
RUB 6144.0
(-0.17%)
RUB 6144.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7537.0 | 7592.5 | 7523.5 | 7554.5 | 648.72 Thousand |
| 07 Mar, 2024 | 7488.0 | 7517.0 | 7457.0 | 7513.0 | 426.45 Thousand |
| 06 Mar, 2024 | 7499.5 | 7561.5 | 7470.0 | 7483.0 | 857.86 Thousand |
| 05 Mar, 2024 | 7515.0 | 7544.5 | 7430.5 | 7499.5 | 1.04 Million |
| 04 Mar, 2024 | 7477.5 | 7534.0 | 7351.5 | 7511.5 | 1.91 Million |
| 01 Mar, 2024 | 7387.0 | 7464.0 | 7372.5 | 7463.5 | 971.87 Thousand |
| 29 Feb, 2024 | 7263.0 | 7402.0 | 7220.0 | 7378.0 | 1.14 Million |
| 28 Feb, 2024 | 7155.0 | 7276.0 | 7130.5 | 7261.5 | 735.47 Thousand |
| 27 Feb, 2024 | 7159.5 | 7163.0 | 7104.0 | 7141.5 | 342.22 Thousand |
| 26 Feb, 2024 | 7150.5 | 7178.5 | 7103.5 | 7164.0 | 612.66 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961