PJSC LUKOIL (LKOH.ME)
RUB 6154.5
(0.05%)
RUB 6154.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7170.0 | 7272.5 | 7160.5 | 7265.0 | 781.31 Thousand |
| 06 Feb, 2024 | 7145.0 | 7171.0 | 7115.0 | 7163.0 | 342.13 Thousand |
| 05 Feb, 2024 | 7099.0 | 7185.0 | 7094.0 | 7137.5 | 536.65 Thousand |
| 02 Feb, 2024 | 7094.0 | 7127.0 | 7050.0 | 7114.0 | 574.25 Thousand |
| 01 Feb, 2024 | 7105.0 | 7145.0 | 7059.0 | 7093.5 | 575.65 Thousand |
| 31 Jan, 2024 | 7000.0 | 7122.0 | 7000.0 | 7090.5 | 941.35 Thousand |
| 30 Jan, 2024 | 6945.0 | 7007.0 | 6933.0 | 6994.0 | 649.95 Thousand |
| 29 Jan, 2024 | 6918.0 | 6975.0 | 6911.0 | 6943.0 | 591.42 Thousand |
| 26 Jan, 2024 | 6829.0 | 6920.0 | 6801.0 | 6901.0 | 676.15 Thousand |
| 25 Jan, 2024 | 6810.5 | 6819.5 | 6760.5 | 6809.0 | 321.26 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961