PJSC LUKOIL (LKOH.ME)

RUB 6153.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7301.0 7345.0 7212.0 7222.5 608.76 Thousand
24 Nov, 2023 7262.0 7320.0 7255.0 7295.0 418.78 Thousand
23 Nov, 2023 7301.0 7330.0 7251.5 7258.0 391.94 Thousand
22 Nov, 2023 7211.0 7299.0 7207.0 7299.0 677.59 Thousand
21 Nov, 2023 7180.5 7216.0 7137.5 7209.0 482.15 Thousand
20 Nov, 2023 7225.5 7226.0 7161.0 7194.5 424.44 Thousand
17 Nov, 2023 7135.5 7234.0 7080.5 7225.5 764.21 Thousand
16 Nov, 2023 7221.5 7236.0 7120.5 7135.5 556 Thousand
15 Nov, 2023 7184.0 7257.0 7138.0 7224.0 609.13 Thousand
14 Nov, 2023 7285.0 7285.0 7165.0 7200.0 611.76 Thousand